The notifications below have been made in accordance with the requirements of the EU Market Abuse Regulation.
1 |
Details of the person discharging managerial responsibilities/person closely associated |
|||
a) |
Name |
Maryann Mannen |
||
2 |
Reason for the notification |
|||
a) |
Position/status |
Officer - Executive Vice President and Chief Financial Ìý |
||
b) |
Initial notification/ Amendment |
Initial notification |
||
3 |
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor |
|||
a) |
Name |
Ä¢¹½tv plc |
||
b) |
Legal Entity Identifier Code |
549300D5I93QWCJTCK36 |
||
4 |
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
|||
a) |
Description of the financial instrument, type of instrument Identification code |
Ordinary Shares of USD 1 each ISIN: GB00BDSFG982 |
||
b) |
Nature of the transaction |
Open market sale of ordinary shares |
||
c) |
Currency |
USD |
Ìý | Ìý |
d) |
Price(s) and volume(s) |
Price: |
Volume: |
Total: |
Ìý |
Ìý | |||
Ìý |
$ 20.6900 |
300 |
$6,207.00 |
|
Ìý |
$ 20.7000Ìý |
500Ìý |
$10,350.00 |
|
Ìý |
$ 20.7050Ìý |
300Ìý |
$6,211.50 |
|
Ìý |
$ 20.7100Ìý |
300Ìý |
$6,213.00 |
|
Ìý |
$ 20.7150Ìý |
300Ìý |
$6,214.50Ìý |
|
Ìý |
$ 20.7200Ìý |
200Ìý |
$4,144.00Ìý |
|
Ìý |
$ 20.7250Ìý |
100Ìý |
$2,072.50Ìý |
|
Ìý |
$ 20.7300Ìý |
400Ìý |
$8,292.00Ìý |
|
Ìý |
$ 20.7400Ìý |
400Ìý |
$8,296.00Ìý |
|
Ìý |
$ 20.7450Ìý |
100Ìý |
$2,074.50Ìý |
|
Ìý |
$ 20.7500 |
400 |
$8,300.00 |
|
Ìý |
$ 20.7600 |
1,300 |
$26,988.00 |
|
Ìý |
$ 20.7700Ìý |
812Ìý |
$16,865.24Ìý |
|
Ìý |
$ 20.7800Ìý |
1,500Ìý |
$31,170.00Ìý |
|
Ìý |
$ 20.7850Ìý |
100Ìý |
$2,078.50Ìý |
|
Ìý |
$ 20.7900Ìý |
700Ìý |
$14,553.00Ìý |
|
Ìý |
$ 20.7950Ìý |
100Ìý |
$2,079.50Ìý |
|
Ìý |
$ 20.8000Ìý |
300Ìý |
$6,240.00Ìý |
|
Ìý |
$ 20.8050 |
100Ìý |
$2,080.50Ìý |
|
Ìý |
$ 20.8100Ìý |
100Ìý |
$2,081.00Ìý |
|
Ìý |
$ 20.8150Ìý |
100Ìý |
$2,081.50Ìý |
|
Ìý |
$ 20.8250Ìý |
200Ìý |
$4,165.00Ìý |
|
Ìý |
$ 20.8400Ìý |
300Ìý |
$6,252.00Ìý |
|
Ìý |
$ 20.8450Ìý |
300Ìý |
$6,253.50Ìý |
|
Ìý |
$ 20.8500Ìý |
300Ìý |
$6,255.00Ìý |
|
Ìý |
$ 20.8550Ìý |
300Ìý |
$6,256.50Ìý |
|
Ìý |
$ 20.8950Ìý |
300Ìý |
$6,268.50Ìý |
|
Ìý |
$ 20.9100Ìý |
100Ìý |
$2,091.00Ìý |
|
Ìý |
$ 20.9450Ìý |
200Ìý |
$4,189.00Ìý |
|
Ìý |
$ 20.9500 |
100Ìý |
$2,095.00Ìý |
|
Ìý |
$ 20.9600Ìý |
400Ìý |
$8,384.00Ìý |
|
Ìý |
$ 20.9700Ìý |
1,000 |
$20,970.00Ìý |
|
Ìý |
$ 20.9800Ìý |
800 |
$16,784.00Ìý |
|
Ìý |
$ 20.9950Ìý |
200 |
$4,199.00Ìý |
|
Ìý |
$ 21.0100Ìý |
200 |
$4,202.00Ìý |
|
Ìý |
$ 21.0200Ìý |
300 |
$6,306.00Ìý |
|
Ìý |
$ 21.0300Ìý |
300 |
$6,309.00Ìý |
|
Ìý |
$ 21.0400Ìý |
688 |
$14,475.52Ìý |
|
Ìý |
$ 21.0700Ìý |
100 |
$2,107.00Ìý |
|
e) |
Aggregated information: - Aggregated Volume - Price |
Price: USD 20.8382 Volume: 14,500 Total: USD 302,154.26 Ìý |
||
f) |
Date of the transaction |
23 December 2019 |
||
g) |
Place of the transaction |
NYSE |
Ìý
View source version on businesswire.com:
Source:
Ä¢¹½tv plc