In accordance with Commission Delegated Regulation (EU) 2016/1052,
Aggregate table by trading day and market
Name of the |
Ìý | Identity code of the issuer | Ìý | Trading day | Ìý |
Identity code of the |
Ìý |
Aggregate daily |
Ìý |
Daily weighted |
Ìý |
Identity code of the |
Ä¢¹½tv plc | Ìý | 549300D5I93QWCJTCK36 | Ìý | 17/09/2018 | Ìý | GB00BDSFG982 | Ìý | 21 407 | Ìý | USD 30,3187 | Ìý | XNYSE |
Ä¢¹½tv plc | Ìý | 549300D5I93QWCJTCK36 | Ìý | 17/09/2018 | Ìý | GB00BDSFG982 | Ìý | 17 700 | Ìý | EUR 25,9803 | Ìý | XPAR |
Ä¢¹½tv plc | Ìý | 549300D5I93QWCJTCK36 | Ìý | 18/09/2018 | Ìý | GB00BDSFG982 | Ìý | 17 700 | Ìý | EUR 26,3077 | Ìý | XPAR |
Ä¢¹½tv plc | Ìý | 549300D5I93QWCJTCK36 | Ìý | 19/09/2018 | Ìý | GB00BDSFG982 | Ìý | 17 700 | Ìý | EUR 26,6015 | Ìý | XPAR |
Ä¢¹½tv plc | Ìý | 549300D5I93QWCJTCK36 | Ìý | 20/09/2018 | Ìý | GB00BDSFG982 | Ìý | 17 700 | Ìý | EUR 26,7041 | Ìý | XPAR |
Ä¢¹½tv plc | Ìý | 549300D5I93QWCJTCK36 | Ìý | 21/09/2018 | Ìý | GB00BDSFG982 | Ìý | 17 700 | Ìý | EUR 26,5916 | Ìý | XPAR |
/media/i4cnctpn/technipfmc-reports-transactions-in-own-shares-id183.pdf
False
False